|
Open:
| 118.28 |
High:
| 118.47 |
|
Low:
| 115.66 |
Prev Close:
| 118.27 |
|
Shares Out:
| 3.94B |
Market Cap:
| 457.51B |
|
Open:
| 71.40 |
High:
| 71.55 |
|
Low:
| 70.58 |
Prev Close:
| 71.66 |
|
Shares Out:
| 3.20B |
Market Cap:
| 226.77B |
|
Open:
| 72.52 |
High:
| 72.60 |
|
Low:
| 71.53 |
Prev Close:
| 72.47 |
|
Shares Out:
| 2.31B |
Market Cap:
| 165.91B |
|
Open:
| 125.08 |
High:
| 125.73 |
|
Low:
| 123.42 |
Prev Close:
| 125.62 |
|
Shares Out:
| 1.18B |
Market Cap:
| 146.27B |
|
Open:
| 16.99 |
High:
| 17.08 |
|
Low:
| 16.67 |
Prev Close:
| 16.97 |
|
Shares Out:
| 6.45B |
Market Cap:
| 109.34B |
|
Open:
| 38.43 |
High:
| 38.525 |
|
Low:
| 37.99 |
Prev Close:
| 38.77 |
|
Shares Out:
| 2.80B |
Market Cap:
| 107.01B |
|
Open:
| 75.75 |
High:
| 76.06 |
|
Low:
| 74.65 |
Prev Close:
| 75.82 |
|
Shares Out:
| 1.07B |
Market Cap:
| 80.36B |
|
Open:
| 131.04 |
High:
| 131.78 |
|
Low:
| 128.87 |
Prev Close:
| 132.13 |
|
Shares Out:
| 575.22M |
Market Cap:
| 74.75B |
|
Open:
| 268.75 |
High:
| 271.72 |
|
Low:
| 263.69 |
Prev Close:
| 269.32 |
|
Shares Out:
| 233.62M |
Market Cap:
| 62.53B |
|
Open:
| 65.68 |
High:
| 65.99 |
|
Low:
| 63.685 |
Prev Close:
| 66.14 |
|
Shares Out:
| 886.46M |
Market Cap:
| 57.13B |
|
Open:
| 31.92 |
High:
| 32.04 |
|
Low:
| 31.62 |
Prev Close:
| 32.03 |
|
Shares Out:
| 1.60B |
Market Cap:
| 50.65B |
|
Open:
| 156.83 |
High:
| 158.95 |
|
Low:
| 154.86 |
Prev Close:
| 157.49 |
|
Shares Out:
| 308.11M |
Market Cap:
| 48.30B |
|
Open:
| 77.59 |
High:
| 78.995 |
|
Low:
| 76.57 |
Prev Close:
| 79.12 |
|
Shares Out:
| 583.64M |
Market Cap:
| 44.89B |
|
Open:
| 20.70 |
High:
| 20.91 |
|
Low:
| 20.06 |
Prev Close:
| 20.56 |
|
Shares Out:
| 1.87B |
Market Cap:
| 37.94B |
|
Open:
| 203 |
High:
| 203.50 |
|
Low:
| 193.185 |
Prev Close:
| 201.13 |
|
Shares Out:
| 178.34M |
Market Cap:
| 34.96B |
|
Open:
| 17.65 |
High:
| 17.72 |
|
Low:
| 17.37 |
Prev Close:
| 17.81 |
|
Shares Out:
| 1.90B |
Market Cap:
| 33.17B |
|
Open:
| 50.96 |
High:
| 51.15 |
|
Low:
| 49.775 |
Prev Close:
| 51.18 |
|
Shares Out:
| 635.00M |
Market Cap:
| 32.02B |
|
Open:
| 27.24 |
High:
| 27.29 |
|
Low:
| 26.655 |
Prev Close:
| 27.36 |
|
Shares Out:
| 751.85M |
Market Cap:
| 20.23B |
|
Open:
| 39.80 |
High:
| 39.81 |
|
Low:
| 38.295 |
Prev Close:
| 40.09 |
|
Shares Out:
| 441.59M |
Market Cap:
| 17.07B |
|
Open:
| 26.74 |
High:
| 26.8192 |
|
Low:
| 25.87 |
Prev Close:
| 26.85 |
|
Shares Out:
| 571.48M |
Market Cap:
| 14.92B |
|
Open:
| 51.07 |
High:
| 51.29 |
|
Low:
| 49.965 |
Prev Close:
| 51.32 |
|
Shares Out:
| 268.95M |
Market Cap:
| 13.64B |
|
Open:
| 89.70 |
High:
| 89.905 |
|
Low:
| 85.97 |
Prev Close:
| 89.88 |
|
Shares Out:
| 130.79M |
Market Cap:
| 11.34B |
|
Open:
| 33.67 |
High:
| 33.84 |
|
Low:
| 32.24 |
Prev Close:
| 34.01 |
|
Shares Out:
| 310.81M |
Market Cap:
| 10.15B |
|
Open:
| 16.71 |
High:
| 16.81 |
|
Low:
| 16.214 |
Prev Close:
| 16.75 |
|
Shares Out:
| 587.62M |
Market Cap:
| 9.66B |
|
Open:
| 31.09 |
High:
| 31.37 |
|
Low:
| 30.15 |
Prev Close:
| 31.44 |
|
Shares Out:
| 301.09M |
Market Cap:
| 9.19B |
|
Open:
| 35.81 |
High:
| 35.81 |
|
Low:
| 34.19 |
Prev Close:
| 35.91 |
|
Shares Out:
| 242.63M |
Market Cap:
| 8.38B |
|
Open:
| 7.46 |
High:
| 7.49 |
|
Low:
| 7.07 |
Prev Close:
| 7.49 |
|
Shares Out:
| 1.10B |
Market Cap:
| 7.96B |
|
Open:
| 62.36 |
High:
| 62.59 |
|
Low:
| 60.38 |
Prev Close:
| 62.30 |
|
Shares Out:
| 124.78M |
Market Cap:
| 7.62B |
|
Open:
| 176 |
High:
| 176.74 |
|
Low:
| 171.07 |
Prev Close:
| 176.98 |
|
Shares Out:
| 41.54M |
Market Cap:
| 7.24B |
|
Open:
| 72 |
High:
| 72 |
|
Low:
| 70.22 |
Prev Close:
| 71.96 |
|
Shares Out:
| 100.09M |
Market Cap:
| 7.08B |
|
Open:
| 44.69 |
High:
| 44.87 |
|
Low:
| 43.68 |
Prev Close:
| 44.64 |
|
Shares Out:
| 152.58M |
Market Cap:
| 6.74B |
|
Open:
| 44.41 |
High:
| 44.875 |
|
Low:
| 43.56 |
Prev Close:
| 44.38 |
|
Shares Out:
| 142.81M |
Market Cap:
| 6.23B |
|
Open:
| 48.46 |
High:
| 48.46 |
|
Low:
| 46.60 |
Prev Close:
| 48.49 |
|
Shares Out:
| 115.75M |
Market Cap:
| 5.45B |
|
Open:
| 8.77 |
High:
| 8.82 |
|
Low:
| 8.405 |
Prev Close:
| 8.81 |
|
Shares Out:
| 619.49M |
Market Cap:
| 5.27B |
|
Open:
| 11.05 |
High:
| 11.36 |
|
Low:
| 11.005 |
Prev Close:
| 11.09 |
|
Shares Out:
| 465.98M |
Market Cap:
| 5.21B |
|
Open:
| 64.57 |
High:
| 65.57 |
|
Low:
| 63.60 |
Prev Close:
| 65.06 |
|
Shares Out:
| 72.41M |
Market Cap:
| 4.64B |
|
Open:
| 24.99 |
High:
| 25.07 |
|
Low:
| 24.41 |
Prev Close:
| 25.07 |
|
Shares Out:
| 182.42M |
Market Cap:
| 4.49B |
|
Open:
| 7.09 |
High:
| 7.1611 |
|
Low:
| 6.89 |
Prev Close:
| 7.03 |
|
Shares Out:
| 646.08M |
Market Cap:
| 4.48B |
|
Open:
| 10.82 |
High:
| 10.93 |
|
Low:
| 10.48 |
Prev Close:
| 10.82 |
|
Shares Out:
| 403.25M |
Market Cap:
| 4.24B |
|
Open:
| 40.99 |
High:
| 41.76 |
|
Low:
| 39.43 |
Prev Close:
| 40.79 |
|
Shares Out:
| 101.04M |
Market Cap:
| 4.01B |
|
Open:
| 19.51 |
High:
| 19.60 |
|
Low:
| 19.02 |
Prev Close:
| 19.58 |
|
Shares Out:
| 204.25M |
Market Cap:
| 3.95B |
|
Open:
| 23.33 |
High:
| 23.355 |
|
Low:
| 22.60 |
Prev Close:
| 23.24 |
|
Shares Out:
| 156.96M |
Market Cap:
| 3.55B |
|
Open:
| 52.74 |
High:
| 52.805 |
|
Low:
| 51.05 |
Prev Close:
| 52.86 |
|
Shares Out:
| 68.76M |
Market Cap:
| 3.51B |
|
Open:
| 23.55 |
High:
| 23.63 |
|
Low:
| 22.82 |
Prev Close:
| 23.52 |
|
Shares Out:
| 153.25M |
Market Cap:
| 3.51B |
|
Open:
| 48.67 |
High:
| 49.08 |
|
Low:
| 47.70 |
Prev Close:
| 48.55 |
|
Shares Out:
| 72.93M |
Market Cap:
| 3.52B |
|
Open:
| 37.67 |
High:
| 37.72 |
|
Low:
| 36.19 |
Prev Close:
| 38.16 |
|
Shares Out:
| 91.42M |
Market Cap:
| 3.39B |
|
Open:
| 15.97 |
High:
| 16.025 |
|
Low:
| 15.77 |
Prev Close:
| 15.95 |
|
Shares Out:
| 210.70M |
Market Cap:
| 3.35B |
|
Open:
| 3.66 |
High:
| 3.69 |
|
Low:
| 3.468 |
Prev Close:
| 3.71 |
|
Shares Out:
| 821.32M |
Market Cap:
| 2.89B |
|
Open:
| 154.52 |
High:
| 157.015 |
|
Low:
| 150.57 |
Prev Close:
| 158.71 |
|
Shares Out:
| 18.09M |
Market Cap:
| 2.72B |
|
Open:
| 9.95 |
High:
| 9.99 |
|
Low:
| 9.72 |
Prev Close:
| 10.06 |
|
Shares Out:
| 292.20M |
Market Cap:
| 2.86B |
|
Open:
| 5.70 |
High:
| 5.77 |
|
Low:
| 5.535 |
Prev Close:
| 5.67 |
|
Shares Out:
| 471.55M |
Market Cap:
| 2.64B |
|
Open:
| 13.14 |
High:
| 13.19 |
|
Low:
| 12.73 |
Prev Close:
| 13.18 |
|
Shares Out:
| 183.91M |
Market Cap:
| 2.37B |
|
Open:
| 52.68 |
High:
| 52.925 |
|
Low:
| 50.30 |
Prev Close:
| 53.02 |
|
Shares Out:
| 36.66M |
Market Cap:
| 1.87B |
|
Open:
| 11.50 |
High:
| 11.57 |
|
Low:
| 11.08 |
Prev Close:
| 11.53 |
|
Shares Out:
| 159.86M |
Market Cap:
| 1.80B |
|
Open:
| 14.14 |
High:
| 14.20 |
|
Low:
| 13.575 |
Prev Close:
| 14.21 |
|
Shares Out:
| 127.86M |
Market Cap:
| 1.76B |
|
Open:
| 6.45 |
High:
| 6.585 |
|
Low:
| 6.325 |
Prev Close:
| 6.42 |
|
Shares Out:
| 257.90M |
Market Cap:
| 1.65B |
|
Open:
| 5.33 |
High:
| 5.355 |
|
Low:
| 5.205 |
Prev Close:
| 5.30 |
|
Shares Out:
| 264.08M |
Market Cap:
| 1.39B |
|
Open:
| 12.27 |
High:
| 12.51 |
|
Low:
| 12.145 |
Prev Close:
| 12.24 |
|
Shares Out:
| 102.47M |
Market Cap:
| 1.26B |
|
Open:
| 70.24 |
High:
| 70.5322 |
|
Low:
| 68.29 |
Prev Close:
| 70.18 |
|
Shares Out:
| 14.48M |
Market Cap:
| 997.00M |
|
Open:
| 10.69 |
High:
| 10.75 |
|
Low:
| 10.11 |
Prev Close:
| 10.64 |
|
Shares Out:
| 91.61M |
Market Cap:
| 938.07M |
|
Open:
| 6.52 |
High:
| 6.53 |
|
Low:
| 6.18 |
Prev Close:
| 6.52 |
|
Shares Out:
| 130.45M |
Market Cap:
| 820.52M |
|
Open:
| 30.71 |
High:
| 30.87 |
|
Low:
| 29.11 |
Prev Close:
| 30.72 |
|
Shares Out:
| 25.52M |
Market Cap:
| 744.53M |
|
Open:
| 72 |
High:
| 72.62 |
|
Low:
| 70.48 |
Prev Close:
| 72.03 |
|
Shares Out:
| 10.70M |
Market Cap:
| 759.81M |
|
Open:
| 6.43 |
High:
| 6.51 |
|
Low:
| 6.11 |
Prev Close:
| 6.40 |
|
Shares Out:
| 104.34M |
Market Cap:
| 641.69M |
|
Open:
| 13.90 |
High:
| 13.95 |
|
Low:
| 13.21 |
Prev Close:
| 14.03 |
|
Shares Out:
| 47.53M |
Market Cap:
| 629.83M |
|
Open:
| 8.51 |
High:
| 8.56 |
|
Low:
| 8.10 |
Prev Close:
| 8.57 |
|
Shares Out:
| 76.72M |
Market Cap:
| 630.60M |
|
Open:
| 22.27 |
High:
| 22.27 |
|
Low:
| 21.83 |
Prev Close:
| 22.19 |
|
Shares Out:
| 29.45M |
Market Cap:
| 647.10M |
|
Open:
| 8.35 |
High:
| 8.355 |
|
Low:
| 7.87 |
Prev Close:
| 8.49 |
|
Shares Out:
| 76.94M |
Market Cap:
| 617.82M |
|
Open:
| 25.89 |
High:
| 26.145 |
|
Low:
| 23.93 |
Prev Close:
| 25.93 |
|
Shares Out:
| 24.41M |
Market Cap:
| 596.84M |
|
Open:
| 18.27 |
High:
| 18.63 |
|
Low:
| 18.04 |
Prev Close:
| 18.43 |
|
Shares Out:
| 30.75M |
Market Cap:
| 569.18M |
|
Open:
| 9.33 |
High:
| 9.33 |
|
Low:
| 9.05 |
Prev Close:
| 9.32 |
|
Shares Out:
| 55.33M |
Market Cap:
| 511.78M |
|
Open:
| 13.65 |
High:
| 13.79 |
|
Low:
| 13.45 |
Prev Close:
| 13.70 |
|
Shares Out:
| 37.13M |
Market Cap:
| 501.94M |
|
Open:
| 16.89 |
High:
| 17.02 |
|
Low:
| 16.74 |
Prev Close:
| 16.86 |
|
Shares Out:
| 25.56M |
Market Cap:
| 429.87M |
|
Open:
| 1.88 |
High:
| 1.90 |
|
Low:
| 1.81 |
Prev Close:
| 1.90 |
|
Shares Out:
| 197.93M |
Market Cap:
| 372.12M |
|
Open:
| 0.438 |
High:
| 0.46 |
|
Low:
| 0.402 |
Prev Close:
| 0.4301 |
|
Shares Out:
| 833.21M |
Market Cap:
| 367.19M |
|
Open:
| 2.26 |
High:
| 2.2699 |
|
Low:
| 2.19 |
Prev Close:
| 2.25 |
|
Shares Out:
| 146.86M |
Market Cap:
| 327.49M |
|
Open:
| 7.09 |
High:
| 7.13 |
|
Low:
| 6.63 |
Prev Close:
| 7.06 |
|
Shares Out:
| 39.61M |
Market Cap:
| 266.19M |