|
Volume:
| 19,133 |
Open:
| 4.83 |
|
High:
| 4.83 |
Low:
| 4.63 |
|
Prev Close:
| 4.80 |
Change:
| -0.10 |
|
Shares Out:
| 36.62M |
Market Cap:
| 172.10M |
|
Volume:
| 2,452,100 |
Open:
| 103.70 |
|
High:
| 104.30 |
Low:
| 102.79 |
|
Prev Close:
| 104.32 |
Change:
| -1.30 |
|
Shares Out:
| 1.07B |
Market Cap:
| 110.45B |
|
Volume:
| 8,508 |
Open:
| 21.97 |
|
High:
| 21.97 |
Low:
| 21.18 |
|
Prev Close:
| 21.90 |
Change:
| -0.48 |
|
Shares Out:
| NA |
Market Cap:
| 0 |
|
Volume:
| 7,007,751 |
Open:
| 28.50 |
|
High:
| 28.76 |
Low:
| 27.60 |
|
Prev Close:
| 28.28 |
Change:
| -0.29 |
|
Shares Out:
| 1.87B |
Market Cap:
| 52.20B |
|
Volume:
| 138,277 |
Open:
| 70.21 |
|
High:
| 70.57 |
Low:
| 68.80 |
|
Prev Close:
| 70.62 |
Change:
| -0.83 |
|
Shares Out:
| 269.52M |
Market Cap:
| 18.81B |
|
Volume:
| 1 |
Open:
| 0.005 |
|
High:
| 0.005 |
Low:
| 0.005 |
|
Prev Close:
| 0.005 |
Change:
| 0.00 |
|
Shares Out:
| 548.26M |
Market Cap:
| 2.74M |
|
Volume:
| 1,542,819 |
Open:
| 66.81 |
|
High:
| 67.13 |
Low:
| 65.08 |
|
Prev Close:
| 67.28 |
Change:
| -1.49 |
|
Shares Out:
| 351.55M |
Market Cap:
| 23.13B |
|
Volume:
| 5,332,434 |
Open:
| 24.76 |
|
High:
| 24.95 |
Low:
| 24.20 |
|
Prev Close:
| 24.93 |
Change:
| -0.50 |
|
Shares Out:
| 597.69M |
Market Cap:
| 14.60B |
|
Volume:
| 1,449,864 |
Open:
| 31.18 |
|
High:
| 31.28 |
Low:
| 30.17 |
|
Prev Close:
| 31.31 |
Change:
| -1.11 |
|
Shares Out:
| 272.60M |
Market Cap:
| 8.23B |
|
Volume:
| 4,465,663 |
Open:
| 12.06 |
|
High:
| 12.12 |
Low:
| 11.56 |
|
Prev Close:
| 12.14 |
Change:
| -0.44 |
|
Shares Out:
| 619.49M |
Market Cap:
| 7.25B |
|
Volume:
| 394,219 |
Open:
| 26.80 |
|
High:
| 26.97 |
Low:
| 26.17 |
|
Prev Close:
| 26.93 |
Change:
| -0.35 |
|
Shares Out:
| 204.25M |
Market Cap:
| 5.43B |
|
Volume:
| 317,672 |
Open:
| 31.07 |
|
High:
| 31.12 |
Low:
| 30.15 |
|
Prev Close:
| 31.20 |
Change:
| -0.73 |
|
Shares Out:
| 145.61M |
Market Cap:
| 4.44B |
|
Volume:
| 274,050 |
Open:
| 2.41 |
|
High:
| 2.41 |
Low:
| 2.36 |
|
Prev Close:
| 2.43 |
Change:
| -0.06 |
|
Shares Out:
| 91.11M |
Market Cap:
| 215.94M |
|
Volume:
| 1,200 |
Open:
| 0.035 |
|
High:
| 0.035 |
Low:
| 0.035 |
|
Prev Close:
| 0.04 |
Change:
| -0.01 |
|
Shares Out:
| 91.24M |
Market Cap:
| 3.19M |
|
Volume:
| 1,403,502 |
Open:
| 15.22 |
|
High:
| 15.33 |
Low:
| 14.96 |
|
Prev Close:
| 15.39 |
Change:
| -0.27 |
|
Shares Out:
| 194.54M |
Market Cap:
| 2.94B |
|
Volume:
| 4,443,832 |
Open:
| 4.80 |
|
High:
| 4.82 |
Low:
| 4.625 |
|
Prev Close:
| 4.80 |
Change:
| -0.14 |
|
Shares Out:
| 557.82M |
Market Cap:
| 2.60B |
|
Volume:
| 508,010 |
Open:
| 10.60 |
|
High:
| 10.75 |
Low:
| 10.60 |
|
Prev Close:
| 10.74 |
Change:
| -0.09 |
|
Shares Out:
| 161.06M |
Market Cap:
| 1.72B |
|
Volume:
| 374,797 |
Open:
| 23.86 |
|
High:
| 23.95 |
Low:
| 23.45 |
|
Prev Close:
| 24 |
Change:
| -0.33 |
|
Shares Out:
| 102.87M |
Market Cap:
| 2.44B |
|
Volume:
| 1,050,217 |
Open:
| 15.76 |
|
High:
| 15.94 |
Low:
| 15.26 |
|
Prev Close:
| 15.86 |
Change:
| -0.34 |
|
Shares Out:
| 159.86M |
Market Cap:
| 2.48B |
|
Volume:
| 484,073 |
Open:
| 12.45 |
|
High:
| 12.56 |
Low:
| 12.25 |
|
Prev Close:
| 12.44 |
Change:
| -0.13 |
|
Shares Out:
| 206.33M |
Market Cap:
| 2.54B |
|
Volume:
| 90,687 |
Open:
| 96.08 |
|
High:
| 97.23 |
Low:
| 93.90 |
|
Prev Close:
| 96.52 |
Change:
| -1.84 |
|
Shares Out:
| 14.48M |
Market Cap:
| 1.37B |
|
Volume:
| 413,377 |
Open:
| 14.14 |
|
High:
| 14.18 |
Low:
| 13.90 |
|
Prev Close:
| 14.17 |
Change:
| -0.21 |
|
Shares Out:
| 150.69M |
Market Cap:
| 2.10B |
|
Volume:
| 7,337,064 |
Open:
| 5.05 |
|
High:
| 5.08 |
Low:
| 4.79 |
|
Prev Close:
| 5.10 |
Change:
| -0.26 |
|
Shares Out:
| 821.32M |
Market Cap:
| 3.98B |
|
Volume:
| 946,137 |
Open:
| 5.65 |
|
High:
| 5.66 |
Low:
| 5.445 |
|
Prev Close:
| 5.66 |
Change:
| -0.19 |
|
Shares Out:
| 268.58M |
Market Cap:
| 1.47B |
|
Volume:
| 4,208,441 |
Open:
| 10.37 |
|
High:
| 10.40 |
Low:
| 9.955 |
|
Prev Close:
| 10.44 |
Change:
| -0.44 |
|
Shares Out:
| 597.97M |
Market Cap:
| 5.98B |
|
Volume:
| 1,131,431 |
Open:
| 7.46 |
|
High:
| 7.50 |
Low:
| 7.255 |
|
Prev Close:
| 7.48 |
Change:
| -0.10 |
|
Shares Out:
| 237.29M |
Market Cap:
| 1.75B |
|
Volume:
| 147,823 |
Open:
| 11.82 |
|
High:
| 11.82 |
Low:
| 11.15 |
|
Prev Close:
| 11.81 |
Change:
| -0.47 |
|
Shares Out:
| 76.72M |
Market Cap:
| 869.95M |
|
Volume:
| 130,089 |
Open:
| 0.69 |
|
High:
| 0.70 |
Low:
| 0.67 |
|
Prev Close:
| 0.71 |
Change:
| -0.01 |
|
Shares Out:
| 234.21M |
Market Cap:
| 163.95M |
|
Volume:
| 322,261 |
Open:
| 2.47 |
|
High:
| 2.49 |
Low:
| 2.41 |
|
Prev Close:
| 2.45 |
Change:
| -0.02 |
|
Shares Out:
| 459.41M |
Market Cap:
| 1.12B |
|
Volume:
| 256,404 |
Open:
| 4.49 |
|
High:
| 4.56 |
Low:
| 4.33 |
|
Prev Close:
| 4.52 |
Change:
| -0.18 |
|
Shares Out:
| 158.07M |
Market Cap:
| 686.01M |
|
Volume:
| 60,406 |
Open:
| 11.81 |
|
High:
| 12.01 |
Low:
| 11.19 |
|
Prev Close:
| 11.92 |
Change:
| -0.64 |
|
Shares Out:
| 368.90M |
Market Cap:
| 4.16B |
|
Volume:
| 77,765 |
Open:
| 9.31 |
|
High:
| 9.31 |
Low:
| 8.77 |
|
Prev Close:
| 8.96 |
Change:
| -0.15 |
|
Shares Out:
| 47.49M |
Market Cap:
| 418.40M |
|
Volume:
| 114,540 |
Open:
| 5.83 |
|
High:
| 5.83 |
Low:
| 5.63 |
|
Prev Close:
| 5.93 |
Change:
| -0.28 |
|
Shares Out:
| 37.26M |
Market Cap:
| 210.55M |
|
Volume:
| 2,396,200 |
Open:
| 3.71 |
|
High:
| 3.72 |
Low:
| 3.56 |
|
Prev Close:
| 3.73 |
Change:
| -0.12 |
|
Shares Out:
| 549.48M |
Market Cap:
| 1.98B |
|
Volume:
| 458,184 |
Open:
| 0.81 |
|
High:
| 0.82 |
Low:
| 0.80 |
|
Prev Close:
| 0.80 |
Change:
| +0.02 |
|
Shares Out:
| 914.89M |
Market Cap:
| 750.21M |
|
Volume:
| 2,000 |
Open:
| 0.15 |
|
High:
| 0.15 |
Low:
| 0.15 |
|
Prev Close:
| 0.145 |
Change:
| +0.01 |
|
Shares Out:
| 137.86M |
Market Cap:
| 20.68M |
|
Volume:
| 160,305 |
Open:
| 1.14 |
|
High:
| 1.19 |
Low:
| 1.14 |
|
Prev Close:
| 1.17 |
Change:
| -0.01 |
|
Shares Out:
| 98.73M |
Market Cap:
| 114.53M |
|
Volume:
| 17,270 |
Open:
| 4.31 |
|
High:
| 4.31 |
Low:
| 4.15 |
|
Prev Close:
| 4.28 |
Change:
| -0.10 |
|
Shares Out:
| 26.70M |
Market Cap:
| 111.62M |
|
Volume:
| 562,296 |
Open:
| 7.45 |
|
High:
| 7.45 |
Low:
| 7.06 |
|
Prev Close:
| 7.47 |
Change:
| -0.32 |
|
Shares Out:
| 100.58M |
Market Cap:
| 719.15M |
|
Volume:
| 508 |
Open:
| 0.94 |
|
High:
| 0.94 |
Low:
| 0.94 |
|
Prev Close:
| 0.97 |
Change:
| -0.03 |
|
Shares Out:
| NA |
Market Cap:
| 0 |
|
Volume:
| 2,875 |
Open:
| 1.85 |
|
High:
| 1.91 |
Low:
| 1.85 |
|
Prev Close:
| 1.91 |
Change:
| 0.00 |
|
Shares Out:
| 56.60M |
Market Cap:
| 108.10M |
|
Volume:
| 17,362 |
Open:
| 0.07 |
|
High:
| 0.07 |
Low:
| 0.07 |
|
Prev Close:
| 0.065 |
Change:
| +0.01 |
|
Shares Out:
| 2.83B |
Market Cap:
| 197.92M |
|
Volume:
| 188,725 |
Open:
| 0.125 |
|
High:
| 0.155 |
Low:
| 0.125 |
|
Prev Close:
| 0.12 |
Change:
| +0.04 |
|
Shares Out:
| 105.79M |
Market Cap:
| 16.40M |
|
Volume:
| 457,713 |
Open:
| 0.91 |
|
High:
| 0.965 |
Low:
| 0.90 |
|
Prev Close:
| 0.93 |
Change:
| -0.02 |
|
Shares Out:
| 230.08M |
Market Cap:
| 209.38M |
|
Volume:
| 15,991 |
Open:
| 4.95 |
|
High:
| 5 |
Low:
| 4.81 |
|
Prev Close:
| 4.95 |
Change:
| -0.05 |
|
Shares Out:
| 34.11M |
Market Cap:
| 167.15M |
|
Volume:
| 29,500 |
Open:
| 0.22 |
|
High:
| 0.22 |
Low:
| 0.22 |
|
Prev Close:
| 0.21 |
Change:
| +0.01 |
|
Shares Out:
| 428.52M |
Market Cap:
| 94.27M |
|
Volume:
| 164,751 |
Open:
| 0.36 |
|
High:
| 0.36 |
Low:
| 0.335 |
|
Prev Close:
| 0.37 |
Change:
| -0.03 |
|
Shares Out:
| 287.59M |
Market Cap:
| 99.22M |
|
Volume:
| 500 |
Open:
| 6.71 |
|
High:
| 6.71 |
Low:
| 6.60 |
|
Prev Close:
| 6.74 |
Change:
| -0.14 |
|
Shares Out:
| 15.15M |
Market Cap:
| 99.98M |
|
Volume:
| 60,922 |
Open:
| 1 |
|
High:
| 1 |
Low:
| 0.98 |
|
Prev Close:
| 1 |
Change:
| 0.00 |
|
Shares Out:
| 356.40M |
Market Cap:
| 356.40M |
|
Volume:
| 50,400 |
Open:
| 0.89 |
|
High:
| 0.89 |
Low:
| 0.85 |
|
Prev Close:
| 0.88 |
Change:
| -0.01 |
|
Shares Out:
| 239.73M |
Market Cap:
| 208.57M |
|
Volume:
| 126,790 |
Open:
| 0.345 |
|
High:
| 0.35 |
Low:
| 0.34 |
|
Prev Close:
| 0.335 |
Change:
| +0.01 |
|
Shares Out:
| 315.09M |
Market Cap:
| 107.13M |
|
Volume:
| 1,355,793 |
Open:
| 1.10 |
|
High:
| 1.12 |
Low:
| 1.06 |
|
Prev Close:
| 1.12 |
Change:
| -0.04 |
|
Shares Out:
| 372.22M |
Market Cap:
| 401.99M |
|
Volume:
| 119,151 |
Open:
| 0.355 |
|
High:
| 0.355 |
Low:
| 0.35 |
|
Prev Close:
| 0.36 |
Change:
| -0.01 |
|
Shares Out:
| 285.86M |
Market Cap:
| 100.05M |
|
Volume:
| 36,500 |
Open:
| 0.385 |
|
High:
| 0.40 |
Low:
| 0.38 |
|
Prev Close:
| 0.38 |
Change:
| 0.00 |
|
Shares Out:
| 159.10M |
Market Cap:
| 60.46M |
|
Volume:
| 263,208 |
Open:
| 1.70 |
|
High:
| 1.91 |
Low:
| 1.70 |
|
Prev Close:
| 1.74 |
Change:
| +0.04 |
|
Shares Out:
| 172.75M |
Market Cap:
| 307.50M |
|
Volume:
| 15,263 |
Open:
| 1.48 |
|
High:
| 1.49 |
Low:
| 1.45 |
|
Prev Close:
| 1.51 |
Change:
| -0.02 |
|
Shares Out:
| 38.08M |
Market Cap:
| 56.73M |
|
Volume:
| 44,725 |
Open:
| 0.66 |
|
High:
| 0.66 |
Low:
| 0.62 |
|
Prev Close:
| 0.64 |
Change:
| -0.02 |
|
Shares Out:
| 124.70M |
Market Cap:
| 77.31M |
|
Volume:
| 383,979 |
Open:
| 0.35 |
|
High:
| 0.35 |
Low:
| 0.30 |
|
Prev Close:
| 0.355 |
Change:
| -0.06 |
|
Shares Out:
| 92.21M |
Market Cap:
| 27.66M |
|
Volume:
| 3,500 |
Open:
| 0.83 |
|
High:
| 0.83 |
Low:
| 0.83 |
|
Prev Close:
| 0.84 |
Change:
| -0.01 |
|
Shares Out:
| 139.45M |
Market Cap:
| 115.74M |
|
Volume:
| 49,388 |
Open:
| 0.72 |
|
High:
| 0.72 |
Low:
| 0.69 |
|
Prev Close:
| 0.71 |
Change:
| +0.01 |
|
Shares Out:
| 68.87M |
Market Cap:
| 49.58M |
|
Volume:
| 181,725 |
Open:
| 0.59 |
|
High:
| 0.59 |
Low:
| 0.55 |
|
Prev Close:
| 0.58 |
Change:
| -0.03 |
|
Shares Out:
| 184.66M |
Market Cap:
| 101.56M |
|
Volume:
| 157,810 |
Open:
| 1.73 |
|
High:
| 1.73 |
Low:
| 1.61 |
|
Prev Close:
| 1.72 |
Change:
| -0.10 |
|
Shares Out:
| 97.95M |
Market Cap:
| 158.68M |
|
Volume:
| 420,005 |
Open:
| 0.30 |
|
High:
| 0.30 |
Low:
| 0.28 |
|
Prev Close:
| 0.30 |
Change:
| -0.01 |
|
Shares Out:
| 218.42M |
Market Cap:
| 62.25M |
|
Volume:
| 45,500 |
Open:
| 0.28 |
|
High:
| 0.28 |
Low:
| 0.28 |
|
Prev Close:
| 0.28 |
Change:
| 0.00 |
|
Shares Out:
| 82.70M |
Market Cap:
| 23.16M |
|
Volume:
| 145,542 |
Open:
| 0.165 |
|
High:
| 0.175 |
Low:
| 0.16 |
|
Prev Close:
| 0.17 |
Change:
| 0.00 |
|
Shares Out:
| 934.72M |
Market Cap:
| 158.90M |
|
Volume:
| 88,500 |
Open:
| 0.63 |
|
High:
| 0.63 |
Low:
| 0.62 |
|
Prev Close:
| 0.64 |
Change:
| -0.01 |
|
Shares Out:
| 646.31M |
Market Cap:
| 407.18M |
|
Volume:
| 128,114 |
Open:
| 3.79 |
|
High:
| 3.79 |
Low:
| 3.46 |
|
Prev Close:
| 3.61 |
Change:
| -0.09 |
|
Shares Out:
| 61.35M |
Market Cap:
| 215.95M |
|
Volume:
| 1,391,065 |
Open:
| 0.20 |
|
High:
| 0.22 |
Low:
| 0.20 |
|
Prev Close:
| 0.195 |
Change:
| +0.03 |
|
Shares Out:
| 344.62M |
Market Cap:
| 75.82M |
|
Volume:
| 100 |
Open:
| 1.99 |
|
High:
| 1.99 |
Low:
| 1.99 |
|
Prev Close:
| 1.99 |
Change:
| 0.00 |
|
Shares Out:
| NA |
Market Cap:
| 0 |
|
Volume:
| 16,400 |
Open:
| 0.07 |
|
High:
| 0.07 |
Low:
| 0.065 |
|
Prev Close:
| 0.07 |
Change:
| -0.01 |
|
Shares Out:
| 716.11M |
Market Cap:
| 46.55M |
|
Volume:
| 31,000 |
Open:
| 0.15 |
|
High:
| 0.15 |
Low:
| 0.14 |
|
Prev Close:
| 0.15 |
Change:
| -0.01 |
|
Shares Out:
| 129.31M |
Market Cap:
| 18.75M |
|
Volume:
| 1,298 |
Open:
| 0.055 |
|
High:
| 0.055 |
Low:
| 0.055 |
|
Prev Close:
| 0.075 |
Change:
| -0.02 |
|
Shares Out:
| 133.74M |
Market Cap:
| 7.36M |
|
Volume:
| 118,398 |
Open:
| 0.185 |
|
High:
| 0.185 |
Low:
| 0.175 |
|
Prev Close:
| 0.185 |
Change:
| -0.01 |
|
Shares Out:
| 188.21M |
Market Cap:
| 32.94M |
|
Volume:
| 746,475 |
Open:
| 0.09 |
|
High:
| 0.095 |
Low:
| 0.09 |
|
Prev Close:
| 0.09 |
Change:
| +0.01 |
|
Shares Out:
| 1.41B |
Market Cap:
| 133.74M |
|
Volume:
| 14,542 |
Open:
| 0.115 |
|
High:
| 0.115 |
Low:
| 0.11 |
|
Prev Close:
| 0.115 |
Change:
| -0.01 |
|
Shares Out:
| 223.33M |
Market Cap:
| 24.57M |
|
Volume:
| 85,969 |
Open:
| 1.40 |
|
High:
| 1.41 |
Low:
| 1.39 |
|
Prev Close:
| 1.42 |
Change:
| -0.01 |
|
Shares Out:
| 59.45M |
Market Cap:
| 83.82M |
|
Volume:
| 7,000 |
Open:
| 0.055 |
|
High:
| 0.055 |
Low:
| 0.055 |
|
Prev Close:
| 0.055 |
Change:
| 0.00 |
|
Shares Out:
| 224.75M |
Market Cap:
| 12.36M |
|
Volume:
| 25 |
Open:
| 0.12 |
|
High:
| 0.12 |
Low:
| 0.11 |
|
Prev Close:
| 0.12 |
Change:
| -0.01 |
|
Shares Out:
| 72.90M |
Market Cap:
| 8.02M |
|
Volume:
| 1,904,091 |
Open:
| 0.08 |
|
High:
| 0.08 |
Low:
| 0.075 |
|
Prev Close:
| 0.08 |
Change:
| 0.00 |
|
Shares Out:
| 282.72M |
Market Cap:
| 22.62M |
|
Volume:
| 389,753 |
Open:
| 0.06 |
|
High:
| 0.06 |
Low:
| 0.05 |
|
Prev Close:
| 0.06 |
Change:
| 0.00 |
|
Shares Out:
| 424.77M |
Market Cap:
| 25.49M |
|
Volume:
| 2,300 |
Open:
| 1.72 |
|
High:
| 2.21 |
Low:
| 1.72 |
|
Prev Close:
| 2.59 |
Change:
| -0.38 |
|
Shares Out:
| 1.09M |
Market Cap:
| 2.40M |
|
Volume:
| 7,240 |
Open:
| 0.53 |
|
High:
| 0.53 |
Low:
| 0.53 |
|
Prev Close:
| 0.55 |
Change:
| -0.02 |
|
Shares Out:
| 68.59M |
Market Cap:
| 36.35M |
|
Volume:
| 2,000 |
Open:
| 0.07 |
|
High:
| 0.07 |
Low:
| 0.065 |
|
Prev Close:
| 0.065 |
Change:
| 0.00 |
|
Shares Out:
| 137.18M |
Market Cap:
| 8.92M |
|
Volume:
| 197,832 |
Open:
| 0.06 |
|
High:
| 0.06 |
Low:
| 0.055 |
|
Prev Close:
| 0.06 |
Change:
| 0.00 |
|
Shares Out:
| 67.53M |
Market Cap:
| 4.05M |
|
Volume:
| 86,300 |
Open:
| 0.175 |
|
High:
| 0.175 |
Low:
| 0.15 |
|
Prev Close:
| 0.19 |
Change:
| -0.04 |
|
Shares Out:
| 45.55M |
Market Cap:
| 6.83M |
|
Volume:
| 25 |
Open:
| 0.03 |
|
High:
| 0.035 |
Low:
| 0.03 |
|
Prev Close:
| 0.03 |
Change:
| +0.01 |
|
Shares Out:
| 153.03M |
Market Cap:
| 5.36M |
|
Volume:
| 500 |
Open:
| 0.055 |
|
High:
| 0.055 |
Low:
| 0.055 |
|
Prev Close:
| 0.055 |
Change:
| 0.00 |
|
Shares Out:
| 89.59M |
Market Cap:
| 4.93M |
|
Volume:
| 1,000 |
Open:
| 0.045 |
|
High:
| 0.045 |
Low:
| 0.045 |
|
Prev Close:
| 0.04 |
Change:
| +0.01 |
|
Shares Out:
| 37.28M |
Market Cap:
| 1.68M |
|
Volume:
| 30,019 |
Open:
| 0.12 |
|
High:
| 0.12 |
Low:
| 0.12 |
|
Prev Close:
| 0.12 |
Change:
| 0.00 |
|
Shares Out:
| 39.94M |
Market Cap:
| 4.79M |
|
Volume:
| 333 |
Open:
| 0.04 |
|
High:
| 0.04 |
Low:
| 0.04 |
|
Prev Close:
| 0.04 |
Change:
| 0.00 |
|
Shares Out:
| 50.47M |
Market Cap:
| 2.02M |
|
Volume:
| 30,000 |
Open:
| 0.16 |
|
High:
| 0.16 |
Low:
| 0.14 |
|
Prev Close:
| 0.165 |
Change:
| -0.03 |
|
Shares Out:
| 65.66M |
Market Cap:
| 9.19M |
|
Volume:
| 14,880 |
Open:
| 0.025 |
|
High:
| 0.025 |
Low:
| 0.025 |
|
Prev Close:
| 0.025 |
Change:
| 0.00 |
|
Shares Out:
| 35.35M |
Market Cap:
| 883875 |
|
Volume:
| 294,401 |
Open:
| 0.12 |
|
High:
| 0.12 |
Low:
| 0.115 |
|
Prev Close:
| 0.125 |
Change:
| -0.01 |
|
Shares Out:
| 1.04B |
Market Cap:
| 125.32M |
|
Volume:
| 2,000 |
Open:
| 0.035 |
|
High:
| 0.035 |
Low:
| 0.035 |
|
Prev Close:
| 0.05 |
Change:
| -0.01 |
|
Shares Out:
| 69.08M |
Market Cap:
| 2.42M |
|
Volume:
| 8,891 |
Open:
| 0.10 |
|
High:
| 0.10 |
Low:
| 0.10 |
|
Prev Close:
| 0.11 |
Change:
| -0.01 |
|
Shares Out:
| 67.25M |
Market Cap:
| 6.73M |
|
Volume:
| 16,950 |
Open:
| 0.02 |
|
High:
| 0.025 |
Low:
| 0.02 |
|
Prev Close:
| 0.03 |
Change:
| -0.01 |
|
Shares Out:
| 76.65M |
Market Cap:
| 1.92M |
|
Volume:
| 290,000 |
Open:
| 0.055 |
|
High:
| 0.055 |
Low:
| 0.055 |
|
Prev Close:
| 0.055 |
Change:
| 0.00 |
|
Shares Out:
| 56.03M |
Market Cap:
| 3.08M |
|
Volume:
| 2,475 |
Open:
| 0.055 |
|
High:
| 0.055 |
Low:
| 0.055 |
|
Prev Close:
| 0.055 |
Change:
| 0.00 |
|
Shares Out:
| 153.23M |
Market Cap:
| 8.43M |
|
Volume:
| 93,906 |
Open:
| 0.19 |
|
High:
| 0.19 |
Low:
| 0.185 |
|
Prev Close:
| 0.19 |
Change:
| -0.01 |
|
Shares Out:
| 1.20B |
Market Cap:
| 222.45M |
|
Volume:
| 172,996 |
Open:
| 16.86 |
|
High:
| 17.22 |
Low:
| 16.85 |
|
Prev Close:
| 17.02 |
Change:
| -0.04 |
|
Shares Out:
| 125.44M |
Market Cap:
| 2.13B |
|
Volume:
| 34,720 |
Open:
| 16.50 |
|
High:
| 16.82 |
Low:
| 15.56 |
|
Prev Close:
| 16.41 |
Change:
| -0.80 |
|
Shares Out:
| 13.55M |
Market Cap:
| 211.44M |
|
Volume:
| 30,864 |
Open:
| 1.36 |
|
High:
| 1.36 |
Low:
| 1.30 |
|
Prev Close:
| 1.37 |
Change:
| -0.03 |
|
Shares Out:
| 124.26M |
Market Cap:
| 166.51M |
|
Volume:
| 1,103,054 |
Open:
| 7.03 |
|
High:
| 7.03 |
Low:
| 6.84 |
|
Prev Close:
| 7.06 |
Change:
| -0.16 |
|
Shares Out:
| 159.64M |
Market Cap:
| 1.10B |
|
Volume:
| 614,399 |
Open:
| 0.74 |
|
High:
| 0.74 |
Low:
| 0.70 |
|
Prev Close:
| 0.73 |
Change:
| -0.02 |
|
Shares Out:
| 263.39M |
Market Cap:
| 187.00M |
|
Volume:
| 284,339 |
Open:
| 6.22 |
|
High:
| 6.26 |
Low:
| 5.975 |
|
Prev Close:
| 6.25 |
Change:
| -0.24 |
|
Shares Out:
| 195.22M |
Market Cap:
| 1.17B |
|
Volume:
| 40,000 |
Open:
| 0.015 |
|
High:
| 0.015 |
Low:
| 0.015 |
|
Prev Close:
| 0.015 |
Change:
| 0.00 |
|
Shares Out:
| 74.88M |
Market Cap:
| 1.12M |
|
Volume:
| 101,224 |
Open:
| 0.05 |
|
High:
| 0.05 |
Low:
| 0.04 |
|
Prev Close:
| 0.05 |
Change:
| 0.00 |
|
Shares Out:
| 44.32M |
Market Cap:
| 2.22M |
|
Volume:
| 491,466 |
Open:
| 3.98 |
|
High:
| 4.05 |
Low:
| 3.88 |
|
Prev Close:
| 4.03 |
Change:
| -0.04 |
|
Shares Out:
| 173.20M |
Market Cap:
| 691.07M |
|
Volume:
| 95,000 |
Open:
| 0.005 |
|
High:
| 0.005 |
Low:
| 0.005 |
|
Prev Close:
| 0.005 |
Change:
| 0.00 |
|
Shares Out:
| 20.21M |
Market Cap:
| 101051 |
|
Volume:
| 166 |
Open:
| 0.055 |
|
High:
| 0.055 |
Low:
| 0.055 |
|
Prev Close:
| 0.075 |
Change:
| -0.02 |
|
Shares Out:
| 32.39M |
Market Cap:
| 1.78M |
|
Volume:
| 1,176 |
Open:
| 0.085 |
|
High:
| 0.085 |
Low:
| 0.085 |
|
Prev Close:
| 0.085 |
Change:
| 0.00 |
|
Shares Out:
| 160.01M |
Market Cap:
| 13.60M |
|
Volume:
| 60,000 |
Open:
| 0.065 |
|
High:
| 0.065 |
Low:
| 0.065 |
|
Prev Close:
| 0.065 |
Change:
| 0.00 |
|
Shares Out:
| 150.01M |
Market Cap:
| 9.75M |
|
Volume:
| 8,050 |
Open:
| 0.01 |
|
High:
| 0.01 |
Low:
| 0.01 |
|
Prev Close:
| 0.01 |
Change:
| 0.00 |
|
Shares Out:
| 192.07M |
Market Cap:
| 1.92M |
|
Volume:
| 1,160 |
Open:
| 0.085 |
|
High:
| 0.085 |
Low:
| 0.085 |
|
Prev Close:
| 0.07 |
Change:
| +0.01 |
|
Shares Out:
| 14.56M |
Market Cap:
| 1.24M |
|
Volume:
| 12,255 |
Open:
| 0.025 |
|
High:
| 0.025 |
Low:
| 0.025 |
|
Prev Close:
| 0.025 |
Change:
| 0.00 |
|
Shares Out:
| 24.67M |
Market Cap:
| 616804 |
|
Volume:
| 152,292 |
Open:
| 0.035 |
|
High:
| 0.035 |
Low:
| 0.035 |
|
Prev Close:
| 0.04 |
Change:
| -0.01 |
|
Shares Out:
| 88.30M |
Market Cap:
| 3.09M |
|
Volume:
| 1,000 |
Open:
| 0.005 |
|
High:
| 0.005 |
Low:
| 0.005 |
|
Prev Close:
| 0.005 |
Change:
| 0.00 |
|
Shares Out:
| 54.77M |
Market Cap:
| 273853 |
|
Volume:
| 236,000 |
Open:
| 0.045 |
|
High:
| 0.045 |
Low:
| 0.035 |
|
Prev Close:
| 0.04 |
Change:
| -0.01 |
|
Shares Out:
| 28.13M |
Market Cap:
| 984459 |
|
Volume:
| 8,000 |
Open:
| 0.04 |
|
High:
| 0.045 |
Low:
| 0.04 |
|
Prev Close:
| 0.045 |
Change:
| 0.00 |
|
Shares Out:
| 23.46M |
Market Cap:
| 1.06M |
|
Volume:
| 396,800 |
Open:
| 0.035 |
|
High:
| 0.04 |
Low:
| 0.035 |
|
Prev Close:
| 0.03 |
Change:
| +0.01 |
|
Shares Out:
| 174.01M |
Market Cap:
| 6.09M |
|
Volume:
| 27,161 |
Open:
| 9.42 |
|
High:
| 9.42 |
Low:
| 9.02 |
|
Prev Close:
| 9.49 |
Change:
| -0.33 |
|
Shares Out:
| 84.69M |
Market Cap:
| 775.79M |
|
Volume:
| 80 |
Open:
| 0.05 |
|
High:
| 0.05 |
Low:
| 0.045 |
|
Prev Close:
| 0.05 |
Change:
| 0.00 |
|
Shares Out:
| 156.37M |
Market Cap:
| 7.82M |
|
Volume:
| 3,350 |
Open:
| 0.18 |
|
High:
| 0.185 |
Low:
| 0.18 |
|
Prev Close:
| 0.18 |
Change:
| +0.01 |
|
Shares Out:
| 243.61M |
Market Cap:
| 45.07M |
|
Volume:
| 41,080 |
Open:
| 3.51 |
|
High:
| 3.67 |
Low:
| 3.41 |
|
Prev Close:
| 3.67 |
Change:
| -0.18 |
|
Shares Out:
| 53.08M |
Market Cap:
| 185.25M |