|
Volume:
| 3 |
Open:
| 53 |
|
High:
| 53 |
Low:
| 52.50 |
|
Prev Close:
| 53.3433 |
Change:
| -0.84 |
|
Shares Out:
| 18.15M |
Market Cap:
| 953.08M |
|
Volume:
| 310 |
Open:
| 22.05 |
|
High:
| 22.05 |
Low:
| 22.05 |
|
Prev Close:
| 21.85 |
Change:
| +0.20 |
|
Shares Out:
| 16.00M |
Market Cap:
| 352.80M |
|
Volume:
| 4,280 |
Open:
| 14 |
|
High:
| 14 |
Low:
| 13.90 |
|
Prev Close:
| 13.60 |
Change:
| +0.40 |
|
Shares Out:
| 24.00M |
Market Cap:
| 336.00M |
|
Volume:
| 200 |
Open:
| 14.548 |
|
High:
| 15.08 |
Low:
| 14.548 |
|
Prev Close:
| 13.55 |
Change:
| +1.53 |
|
Shares Out:
| 18.00M |
Market Cap:
| 271.44M |
|
Volume:
| 26,040 |
Open:
| 18.99 |
|
High:
| 19.45 |
Low:
| 18.01 |
|
Prev Close:
| 19.39 |
Change:
| -0.88 |
|
Shares Out:
| 12.28M |
Market Cap:
| 227.37M |
|
Volume:
| 151,947 |
Open:
| 10.05 |
|
High:
| 10.21 |
Low:
| 9.92 |
|
Prev Close:
| 9.94 |
Change:
| +0.11 |
|
Shares Out:
| 23.60M |
Market Cap:
| 237.14M |
|
Volume:
| 100 |
Open:
| 13.3268 |
|
High:
| 13.3268 |
Low:
| 13.3268 |
|
Prev Close:
| 13 |
Change:
| +0.33 |
|
Shares Out:
| 18.00M |
Market Cap:
| 239.88M |
|
Volume:
| 1,000 |
Open:
| 0.526 |
|
High:
| 0.526 |
Low:
| 0.526 |
|
Prev Close:
| 0.52 |
Change:
| +0.01 |
|
Shares Out:
| 428.57M |
Market Cap:
| 225.43M |
|
Volume:
| 150,957 |
Open:
| 6.93 |
|
High:
| 7.05 |
Low:
| 6.88 |
|
Prev Close:
| 6.79 |
Change:
| +0.16 |
|
Shares Out:
| 31.48M |
Market Cap:
| 218.82M |
|
Volume:
| 40,890 |
Open:
| 5.46 |
|
High:
| 5.46 |
Low:
| 5.35 |
|
Prev Close:
| 5.41 |
Change:
| 0.00 |
|
Shares Out:
| 34.05M |
Market Cap:
| 184.18M |
|
Volume:
| 4,735 |
Open:
| 21.78 |
|
High:
| 21.95 |
Low:
| 21.78 |
|
Prev Close:
| 21.85 |
Change:
| +0.06 |
|
Shares Out:
| 8.00M |
Market Cap:
| 175.28M |
|
Volume:
| 38,852 |
Open:
| 12.77 |
|
High:
| 12.77 |
Low:
| 12.50 |
|
Prev Close:
| 12.63 |
Change:
| -0.03 |
|
Shares Out:
| 13.32M |
Market Cap:
| 167.80M |
|
Volume:
| 168 |
Open:
| 15.6311 |
|
High:
| 15.6311 |
Low:
| 15.6311 |
|
Prev Close:
| 16.50 |
Change:
| -0.87 |
|
Shares Out:
| 10.00M |
Market Cap:
| 156.31M |
|
Volume:
| 40,716 |
Open:
| 5.43 |
|
High:
| 5.67 |
Low:
| 5.231 |
|
Prev Close:
| 5.43 |
Change:
| -0.13 |
|
Shares Out:
| 29.77M |
Market Cap:
| 157.77M |
|
Volume:
| 37,179 |
Open:
| 3.16 |
|
High:
| 3.16 |
Low:
| 3.01 |
|
Prev Close:
| 3.12 |
Change:
| -0.04 |
|
Shares Out:
| 48.01M |
Market Cap:
| 147.87M |
|
Volume:
| 126,864 |
Open:
| 3.86 |
|
High:
| 4.1783 |
Low:
| 3.86 |
|
Prev Close:
| 3.88 |
Change:
| +0.26 |
|
Shares Out:
| 36.80M |
Market Cap:
| 152.36M |
|
Volume:
| 157,479 |
Open:
| 1.065 |
|
High:
| 1.0669 |
Low:
| 1.01 |
|
Prev Close:
| 1.045 |
Change:
| -0.01 |
|
Shares Out:
| 109.59M |
Market Cap:
| 113.97M |
|
Volume:
| 79,753 |
Open:
| 2.86 |
|
High:
| 3 |
Low:
| 2.77 |
|
Prev Close:
| 2.88 |
Change:
| 0.00 |
|
Shares Out:
| 39.00M |
Market Cap:
| 112.32M |
|
Volume:
| 52,569 |
Open:
| 6.66 |
|
High:
| 6.95 |
Low:
| 6.66 |
|
Prev Close:
| 6.63 |
Change:
| +0.23 |
|
Shares Out:
| 16.61M |
Market Cap:
| 113.95M |
|
Volume:
| 133,647 |
Open:
| 6.65 |
|
High:
| 6.90 |
Low:
| 6.53 |
|
Prev Close:
| 6.57 |
Change:
| +0.20 |
|
Shares Out:
| 16.73M |
Market Cap:
| 113.24M |
|
Volume:
| 480 |
Open:
| 12.40 |
|
High:
| 12.40 |
Low:
| 11.65 |
|
Prev Close:
| 12.40 |
Change:
| -0.75 |
|
Shares Out:
| 7.42M |
Market Cap:
| 86.48M |
|
Volume:
| 144,485 |
Open:
| 1.80 |
|
High:
| 1.81 |
Low:
| 1.77 |
|
Prev Close:
| 1.80 |
Change:
| -0.02 |
|
Shares Out:
| 47.10M |
Market Cap:
| 83.84M |
|
Volume:
| 1 |
Open:
| 1.56 |
|
High:
| 1.56 |
Low:
| 1.56 |
|
Prev Close:
| 1.58 |
Change:
| -0.02 |
|
Shares Out:
| 51.99M |
Market Cap:
| 81.11M |
|
Volume:
| 378,659 |
Open:
| 1.75 |
|
High:
| 1.96 |
Low:
| 1.66 |
|
Prev Close:
| 1.80 |
Change:
| -0.08 |
|
Shares Out:
| 41.70M |
Market Cap:
| 71.73M |
|
Volume:
| 442,837 |
Open:
| 2.13 |
|
High:
| 2.25 |
Low:
| 2.12 |
|
Prev Close:
| 2.12 |
Change:
| +0.08 |
|
Shares Out:
| 35.32M |
Market Cap:
| 77.71M |
|
Volume:
| 9,482 |
Open:
| 0.3851 |
|
High:
| 0.4234 |
Low:
| 0.3851 |
|
Prev Close:
| 0.3958 |
Change:
| +0.02 |
|
Shares Out:
| 178.88M |
Market Cap:
| 73.72M |
|
Volume:
| 1 |
Open:
| 14 |
|
High:
| 14 |
Low:
| 14 |
|
Prev Close:
| 15 |
Change:
| -1.00 |
|
Shares Out:
| 5.00M |
Market Cap:
| 70.00M |
|
Volume:
| 6,787 |
Open:
| 11.95 |
|
High:
| 12.545 |
Low:
| 11.95 |
|
Prev Close:
| 12.50 |
Change:
| +0.04 |
|
Shares Out:
| 4.63M |
Market Cap:
| 58.04M |
|
Volume:
| 6,149 |
Open:
| 0.9624 |
|
High:
| 0.979 |
Low:
| 0.9624 |
|
Prev Close:
| 0.96 |
Change:
| +0.01 |
|
Shares Out:
| 49.12M |
Market Cap:
| 47.89M |
|
Volume:
| 641 |
Open:
| 1.55 |
|
High:
| 1.55 |
Low:
| 1.47 |
|
Prev Close:
| 1.49 |
Change:
| -0.02 |
|
Shares Out:
| 30.81M |
Market Cap:
| 45.29M |
|
Volume:
| 1,132 |
Open:
| 18.69 |
|
High:
| 18.69 |
Low:
| 17.4201 |
|
Prev Close:
| 17.79 |
Change:
| -0.37 |
|
Shares Out:
| 2.49M |
Market Cap:
| 43.30M |
|
Volume:
| 24,676 |
Open:
| 1.26 |
|
High:
| 1.275 |
Low:
| 1.24 |
|
Prev Close:
| 1.27 |
Change:
| -0.03 |
|
Shares Out:
| 30.39M |
Market Cap:
| 37.69M |
|
Volume:
| 13,498 |
Open:
| 1.44 |
|
High:
| 1.44 |
Low:
| 1.43 |
|
Prev Close:
| 1.40 |
Change:
| +0.04 |
|
Shares Out:
| 26.99M |
Market Cap:
| 38.87M |
|
Volume:
| 4,664 |
Open:
| 1.0199 |
|
High:
| 1.0201 |
Low:
| 1.001 |
|
Prev Close:
| 1 |
Change:
| +0.02 |
|
Shares Out:
| 25.00M |
Market Cap:
| 25.50M |
|
Volume:
| 7,067 |
Open:
| 6.02 |
|
High:
| 6.179 |
Low:
| 5.76 |
|
Prev Close:
| 6.12 |
Change:
| -0.32 |
|
Shares Out:
| 1.41M |
Market Cap:
| 8.15M |
|
Volume:
| 11,500 |
Open:
| 0.1171 |
|
High:
| 0.1171 |
Low:
| 0.1095 |
|
Prev Close:
| 0.1185 |
Change:
| -0.01 |
|
Shares Out:
| 78.16M |
Market Cap:
| 8.56M |
|
Volume:
| 363,339 |
Open:
| 0.2234 |
|
High:
| 0.2234 |
Low:
| 0.20 |
|
Prev Close:
| 0.22 |
Change:
| -0.01 |
|
Shares Out:
| 26.88M |
Market Cap:
| 5.54M |
|
Volume:
| 2 |
Open:
| 0.11 |
|
High:
| 0.11 |
Low:
| 0.11 |
|
Prev Close:
| 0.12 |
Change:
| -0.01 |
|
Shares Out:
| 30.98M |
Market Cap:
| 3.41M |