|
Open:
| 36.67 |
High:
| 36.935 |
|
Low:
| 36.265 |
Prev Close:
| 36.42 |
|
Shares Out:
| 2.13B |
Market Cap:
| 77.26B |
|
Open:
| 47.97 |
High:
| 47.97 |
|
Low:
| 47.13 |
Prev Close:
| 47.58 |
|
Shares Out:
| 1.43B |
Market Cap:
| 68.12B |
|
Open:
| 28.08 |
High:
| 28.19 |
|
Low:
| 27.93 |
Prev Close:
| 28.05 |
|
Shares Out:
| 2.17B |
Market Cap:
| 60.93B |
|
Open:
| 15.94 |
High:
| 15.99 |
|
Low:
| 15.775 |
Prev Close:
| 15.78 |
|
Shares Out:
| 3.37B |
Market Cap:
| 53.54B |
|
Open:
| 38.67 |
High:
| 38.89 |
|
Low:
| 38.425 |
Prev Close:
| 38.54 |
|
Shares Out:
| 1.22B |
Market Cap:
| 47.12B |
|
Open:
| 41.20 |
High:
| 41.20 |
|
Low:
| 40.83 |
Prev Close:
| 41.10 |
|
Shares Out:
| 1.02B |
Market Cap:
| 41.79B |
|
Open:
| 18.53 |
High:
| 18.58 |
|
Low:
| 18.38 |
Prev Close:
| 18.46 |
|
Shares Out:
| 2.22B |
Market Cap:
| 41.23B |
|
Open:
| 37.44 |
High:
| 37.94 |
|
Low:
| 37.05 |
Prev Close:
| 36.41 |
|
Shares Out:
| 1.04B |
Market Cap:
| 39.03B |
|
Open:
| 162 |
High:
| 163.626 |
|
Low:
| 155.31 |
Prev Close:
| 160.63 |
|
Shares Out:
| 230.66M |
Market Cap:
| 36.34B |
|
Open:
| 36.74 |
High:
| 36.89 |
|
Low:
| 36.238 |
Prev Close:
| 36.70 |
|
Shares Out:
| 885.30M |
Market Cap:
| 32.52B |
|
Open:
| 31.82 |
High:
| 32.07 |
|
Low:
| 31.56 |
Prev Close:
| 31.72 |
|
Shares Out:
| 998.00M |
Market Cap:
| 31.86B |
|
Open:
| 50.39 |
High:
| 51.39 |
|
Low:
| 49.28 |
Prev Close:
| 50.16 |
|
Shares Out:
| 484.04M |
Market Cap:
| 24.57B |
|
Open:
| 35.67 |
High:
| 35.82 |
|
Low:
| 35.41 |
Prev Close:
| 35.38 |
|
Shares Out:
| 579.48M |
Market Cap:
| 20.58B |
|
Open:
| 33.32 |
High:
| 33.80 |
|
Low:
| 33.21 |
Prev Close:
| 33.50 |
|
Shares Out:
| 573.20M |
Market Cap:
| 19.37B |
|
Open:
| 35.25 |
High:
| 35.62 |
|
Low:
| 35.01 |
Prev Close:
| 35.03 |
|
Shares Out:
| 380.48M |
Market Cap:
| 13.52B |
|
Open:
| 17.23 |
High:
| 17.66 |
|
Low:
| 17.02 |
Prev Close:
| 17.23 |
|
Shares Out:
| 701.07M |
Market Cap:
| 12.26B |
|
Open:
| 25.98 |
High:
| 26.07 |
|
Low:
| 25.68 |
Prev Close:
| 25.93 |
|
Shares Out:
| 430.97M |
Market Cap:
| 11.19B |
|
Open:
| 123.02 |
High:
| 124.76 |
|
Low:
| 121.50 |
Prev Close:
| 122.27 |
|
Shares Out:
| 73.15M |
Market Cap:
| 8.97B |
|
Open:
| 18.62 |
High:
| 18.87 |
|
Low:
| 18.46 |
Prev Close:
| 18.56 |
|
Shares Out:
| 395.54M |
Market Cap:
| 7.33B |
|
Open:
| 14.13 |
High:
| 14.19 |
|
Low:
| 14.02 |
Prev Close:
| 13.96 |
|
Shares Out:
| 481.24M |
Market Cap:
| 6.81B |
|
Open:
| 33.63 |
High:
| 33.88 |
|
Low:
| 33.30 |
Prev Close:
| 33.55 |
|
Shares Out:
| 190.40M |
Market Cap:
| 6.40B |
|
Open:
| 45.21 |
High:
| 46.90 |
|
Low:
| 45.21 |
Prev Close:
| 43.68 |
|
Shares Out:
| 136.54M |
Market Cap:
| 6.29B |
|
Open:
| 12.93 |
High:
| 12.96 |
|
Low:
| 12.77 |
Prev Close:
| 12.88 |
|
Shares Out:
| 451.30M |
Market Cap:
| 5.78B |
|
Open:
| 5.30 |
High:
| 5.365 |
|
Low:
| 5.265 |
Prev Close:
| 5.16 |
|
Shares Out:
| 1.09B |
Market Cap:
| 5.79B |
|
Open:
| 21.44 |
High:
| 21.48 |
|
Low:
| 20.69 |
Prev Close:
| 20.99 |
|
Shares Out:
| 263.14M |
Market Cap:
| 5.58B |
|
Open:
| 26.17 |
High:
| 26.72 |
|
Low:
| 25.85 |
Prev Close:
| 25.87 |
|
Shares Out:
| 205.04M |
Market Cap:
| 5.47B |
|
Open:
| 100 |
High:
| 107.45 |
|
Low:
| 98.04 |
Prev Close:
| 93.89 |
|
Shares Out:
| 52.27M |
Market Cap:
| 5.57B |
|
Open:
| 5.46 |
High:
| 5.62 |
|
Low:
| 5.42 |
Prev Close:
| 5.37 |
|
Shares Out:
| 819.58M |
Market Cap:
| 4.57B |
|
Open:
| 38.23 |
High:
| 38.49 |
|
Low:
| 37.772 |
Prev Close:
| 37.83 |
|
Shares Out:
| 98.72M |
Market Cap:
| 3.80B |
|
Open:
| 18.05 |
High:
| 18.55 |
|
Low:
| 17.84 |
Prev Close:
| 18.06 |
|
Shares Out:
| 197.25M |
Market Cap:
| 3.63B |
|
Open:
| 21.50 |
High:
| 21.845 |
|
Low:
| 21.27 |
Prev Close:
| 21.33 |
|
Shares Out:
| 166.65M |
Market Cap:
| 3.61B |
|
Open:
| 51.84 |
High:
| 52.09 |
|
Low:
| 50.355 |
Prev Close:
| 51.30 |
|
Shares Out:
| 65.52M |
Market Cap:
| 3.32B |
|
Open:
| 34.77 |
High:
| 34.8682 |
|
Low:
| 34.53 |
Prev Close:
| 34.56 |
|
Shares Out:
| 92.74M |
Market Cap:
| 3.23B |
|
Open:
| 20.20 |
High:
| 20.26 |
|
Low:
| 19.82 |
Prev Close:
| 20.03 |
|
Shares Out:
| 156.29M |
Market Cap:
| 3.16B |
|
Open:
| 18.60 |
High:
| 19.85 |
|
Low:
| 18.2746 |
Prev Close:
| 18.50 |
|
Shares Out:
| 150.55M |
Market Cap:
| 2.89B |
|
Open:
| 22.52 |
High:
| 22.64 |
|
Low:
| 21.80 |
Prev Close:
| 22.37 |
|
Shares Out:
| 126.54M |
Market Cap:
| 2.78B |
|
Open:
| 33.99 |
High:
| 34.26 |
|
Low:
| 33.67 |
Prev Close:
| 33.93 |
|
Shares Out:
| 79.87M |
Market Cap:
| 2.74B |
|
Open:
| 25.19 |
High:
| 25.19 |
|
Low:
| 24.66 |
Prev Close:
| 24.93 |
|
Shares Out:
| 104.57M |
Market Cap:
| 2.61B |
|
Open:
| 24.63 |
High:
| 24.77 |
|
Low:
| 24.32 |
Prev Close:
| 24.52 |
|
Shares Out:
| 103.00M |
Market Cap:
| 2.51B |
|
Open:
| 21.92 |
High:
| 22.10 |
|
Low:
| 21.655 |
Prev Close:
| 21.94 |
|
Shares Out:
| 109.85M |
Market Cap:
| 2.41B |
|
Open:
| 22.86 |
High:
| 23.41 |
|
Low:
| 22.58 |
Prev Close:
| 22.52 |
|
Shares Out:
| 101.39M |
Market Cap:
| 2.32B |
|
Open:
| 38.35 |
High:
| 38.44 |
|
Low:
| 37.855 |
Prev Close:
| 38.23 |
|
Shares Out:
| 59.71M |
Market Cap:
| 2.28B |
|
Open:
| 19.65 |
High:
| 19.79 |
|
Low:
| 19.26 |
Prev Close:
| 19.27 |
|
Shares Out:
| 110.54M |
Market Cap:
| 2.15B |
|
Open:
| 26.94 |
High:
| 27.59 |
|
Low:
| 26.60 |
Prev Close:
| 27 |
|
Shares Out:
| 77.43M |
Market Cap:
| 2.11B |
|
Open:
| 11.78 |
High:
| 11.81 |
|
Low:
| 11.53 |
Prev Close:
| 11.77 |
|
Shares Out:
| 161.33M |
Market Cap:
| 1.88B |
|
Open:
| 40.20 |
High:
| 40.32 |
|
Low:
| 39.33 |
Prev Close:
| 40.08 |
|
Shares Out:
| 47.20M |
Market Cap:
| 1.87B |
|
Open:
| 60.36 |
High:
| 60.6134 |
|
Low:
| 59.38 |
Prev Close:
| 60.28 |
|
Shares Out:
| 29.63M |
Market Cap:
| 1.78B |
|
Open:
| 10.93 |
High:
| 11.025 |
|
Low:
| 10.80 |
Prev Close:
| 10.83 |
|
Shares Out:
| 152.45M |
Market Cap:
| 1.67B |
|
Open:
| 47.75 |
High:
| 47.93 |
|
Low:
| 47.345 |
Prev Close:
| 47.66 |
|
Shares Out:
| 34.00M |
Market Cap:
| 1.62B |
|
Open:
| 14.41 |
High:
| 14.42 |
|
Low:
| 14.20 |
Prev Close:
| 14.26 |
|
Shares Out:
| 108.89M |
Market Cap:
| 1.56B |
|
Open:
| 12.29 |
High:
| 12.83 |
|
Low:
| 12.10 |
Prev Close:
| 12.25 |
|
Shares Out:
| 122.42M |
Market Cap:
| 1.56B |
|
Open:
| 26.65 |
High:
| 26.65 |
|
Low:
| 26.29 |
Prev Close:
| 26.51 |
|
Shares Out:
| 54.52M |
Market Cap:
| 1.45B |
|
Open:
| 24.16 |
High:
| 24.39 |
|
Low:
| 23.85 |
Prev Close:
| 23.74 |
|
Shares Out:
| 59.94M |
Market Cap:
| 1.43B |
|
Open:
| 6.66 |
High:
| 6.79 |
|
Low:
| 6.52 |
Prev Close:
| 6.62 |
|
Shares Out:
| 214.35M |
Market Cap:
| 1.45B |
|
Open:
| 4.18 |
High:
| 4.34 |
|
Low:
| 3.605 |
Prev Close:
| 4.90 |
|
Shares Out:
| 240.83M |
Market Cap:
| 1.00B |
|
Open:
| 6.93 |
High:
| 7.1695 |
|
Low:
| 6.93 |
Prev Close:
| 6.865 |
|
Shares Out:
| 159.59M |
Market Cap:
| 1.11B |
|
Open:
| 9.26 |
High:
| 9.455 |
|
Low:
| 9.21 |
Prev Close:
| 9.16 |
|
Shares Out:
| 107.57M |
Market Cap:
| 999.30M |
|
Open:
| 8.60 |
High:
| 9.19 |
|
Low:
| 8.60 |
Prev Close:
| 9.05 |
|
Shares Out:
| 102.69M |
Market Cap:
| 940.68M |
|
Open:
| 22.55 |
High:
| 22.55 |
|
Low:
| 22.18 |
Prev Close:
| 22.66 |
|
Shares Out:
| 37.98M |
Market Cap:
| 848.16M |
|
Open:
| 26.46 |
High:
| 26.50 |
|
Low:
| 25.91 |
Prev Close:
| 26.52 |
|
Shares Out:
| 29.51M |
Market Cap:
| 773.93M |
|
Open:
| 5.86 |
High:
| 5.93 |
|
Low:
| 5.83 |
Prev Close:
| 5.86 |
|
Shares Out:
| 132.51M |
Market Cap:
| 783.15M |
|
Open:
| 27.41 |
High:
| 27.88 |
|
Low:
| 27.27 |
Prev Close:
| 27 |
|
Shares Out:
| 28.39M |
Market Cap:
| 786.36M |
|
Open:
| 15.87 |
High:
| 16.16 |
|
Low:
| 15.76 |
Prev Close:
| 15.69 |
|
Shares Out:
| 46.90M |
Market Cap:
| 746.65M |
|
Open:
| 5.97 |
High:
| 5.99 |
|
Low:
| 5.83 |
Prev Close:
| 5.89 |
|
Shares Out:
| 123.96M |
Market Cap:
| 726.39M |
|
Open:
| 7.73 |
High:
| 7.7851 |
|
Low:
| 7.68 |
Prev Close:
| 7.72 |
|
Shares Out:
| 90.95M |
Market Cap:
| 701.22M |
|
Open:
| 18.87 |
High:
| 19.105 |
|
Low:
| 18.3893 |
Prev Close:
| 18.54 |
|
Shares Out:
| 34.42M |
Market Cap:
| 640.21M |
|
Open:
| 7.46 |
High:
| 7.6629 |
|
Low:
| 6.99 |
Prev Close:
| 7.02 |
|
Shares Out:
| 85.20M |
Market Cap:
| 604.93M |
|
Open:
| 20.67 |
High:
| 21.08 |
|
Low:
| 20.445 |
Prev Close:
| 20.63 |
|
Shares Out:
| 28.44M |
Market Cap:
| 582.11M |
|
Open:
| 2.94 |
High:
| 3.0193 |
|
Low:
| 2.59 |
Prev Close:
| 2.87 |
|
Shares Out:
| 196.64M |
Market Cap:
| 532.90M |
|
Open:
| 3.80 |
High:
| 3.96 |
|
Low:
| 3.742 |
Prev Close:
| 3.79 |
|
Shares Out:
| 131.14M |
Market Cap:
| 518.00M |
|
Open:
| 28.25 |
High:
| 35.89 |
|
Low:
| 28.25 |
Prev Close:
| 28.16 |
|
Shares Out:
| 10.42M |
Market Cap:
| 354.56M |
|
Open:
| 22.75 |
High:
| 22.75 |
|
Low:
| 22.32 |
Prev Close:
| 22.44 |
|
Shares Out:
| 12.44M |
Market Cap:
| 278.47M |
|
Open:
| 4.29 |
High:
| 4.39 |
|
Low:
| 4.28 |
Prev Close:
| 4.29 |
|
Shares Out:
| 64.22M |
Market Cap:
| 277.41M |
|
Open:
| 9.08 |
High:
| 9.12 |
|
Low:
| 8.97 |
Prev Close:
| 8.98 |
|
Shares Out:
| 30.35M |
Market Cap:
| 273.46M |